시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,974	20	- 1.00%	12,075	24
10:39	1,974	20	- 1.00%	12,074	24
10:38	1,974	20	- 1.00%	12,064	24
10:34	1,974	20	- 1.00%	11,564	23
10:32	1,973	21	- 1.05%	11,062	22
10:31	1,973	21	- 1.05%	10,559	21
10:24	1,974	20	- 1.00%	10,307	20
10:22	1,974	20	- 1.00%	10,056	20
10:20	1,974	20	- 1.00%	9,805	19
10:18	1,974	20	- 1.00%	9,553	19