시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,972	22	- 1.10%	16,532	33
10:59	1,973	21	- 1.05%	16,280	32
10:57	1,973	21	- 1.05%	15,690	31
10:55	1,973	21	- 1.05%	15,527	31
10:53	1,973	21	- 1.05%	15,025	30
10:51	1,973	21	- 1.05%	14,522	29
10:46	1,989	5	- 0.25%	14,270	28
10:45	1,974	20	- 1.00%	12,870	25
10:44	1,973	21	- 1.05%	12,820	25
10:43	1,973	21	- 1.05%	12,317	24