시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,972	22	- 1.10%	20,049	40
11:23	1,972	22	- 1.10%	19,798	39
11:21	1,972	22	- 1.10%	19,296	38
11:19	1,972	22	- 1.10%	18,794	37
11:17	1,972	22	- 1.10%	18,291	36
11:12	1,973	21	- 1.05%	18,088	36
11:11	1,973	21	- 1.05%	17,888	35
11:10	1,972	22	- 1.10%	17,788	35
11:09	1,972	22	- 1.10%	17,285	34
11:07	1,972	22	- 1.10%	16,783	33