시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,971	23	- 1.15%	22,567	45
11:40	1,971	23	- 1.15%	22,316	44
11:38	1,971	23	- 1.15%	21,850	43
11:36	1,971	23	- 1.15%	21,599	43
11:35	1,971	23	- 1.15%	21,348	42
11:33	1,972	22	- 1.10%	21,306	42
11:31	1,972	22	- 1.10%	21,054	42
11:30	1,972	22	- 1.10%	20,803	41
11:28	1,972	22	- 1.10%	20,552	41
11:26	1,972	22	- 1.10%	20,301	40