시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,971	23	- 1.15%	24,870	49
11:56	1,972	22	- 1.10%	24,145	48
11:54	1,973	21	- 1.05%	23,946	47
11:52	1,973	21	- 1.05%	23,796	47
11:51	1,972	22	- 1.10%	23,794	47
11:50	1,974	20	- 1.00%	23,793	47
11:49	1,974	20	- 1.00%	23,792	47
11:47	1,971	23	- 1.15%	23,321	46
11:45	1,971	23	- 1.15%	23,070	46
11:43	1,971	23	- 1.15%	22,818	45