시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,966	28	- 1.40%	26,791	53
12:13	1,966	28	- 1.40%	26,789	53
12:11	1,967	27	- 1.35%	26,538	52
12:09	1,968	26	- 1.30%	26,428	52
12:08	1,968	26	- 1.30%	26,019	51
12:07	1,969	25	- 1.25%	25,768	51
12:06	1,969	25	- 1.25%	25,718	51
12:04	1,969	25	- 1.25%	25,263	50
12:01	1,970	24	- 1.20%	25,167	50
11:59	1,971	23	- 1.15%	25,127	50