시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,984	10	- 0.50%	55,390	109
14:59	1,976	18	- 0.90%	55,389	109
14:57	1,976	18	- 0.90%	55,138	109
14:55	1,976	18	- 0.90%	54,887	108
14:53	1,976	18	- 0.90%	54,635	108
14:52	1,976	18	- 0.90%	54,384	107
14:50	1,976	18	- 0.90%	54,133	107
14:48	1,976	18	- 0.90%	53,881	106
14:46	1,976	18	- 0.90%	53,630	106
14:45	1,976	18	- 0.90%	53,379	105