시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,970	5	- 0.25%	6,180	12
13:55	1,970	5	- 0.25%	6,080	12
13:27	1,970	5	- 0.25%	6,030	12
13:07	1,970	5	- 0.25%	1,391	3
13:05	1,971	4	- 0.20%	670	1
12:36	1,975	0	0.00%	668	1
12:33	1,971	4	- 0.20%	667	1
11:22	1,975	0	0.00%	666	1
11:19	1,975	0	0.00%	665	1
11:14	1,972	3	- 0.15%	664	1