시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,993	2	- 0.10%	1,060	2
15:07	1,993	2	- 0.10%	960	2
15:02	1,990	5	- 0.25%	930	2
13:46	1,990	5	- 0.25%	929	2
13:17	1,991	4	- 0.20%	372	1
12:42	1,990	5	- 0.25%	358	1
11:06	1,990	5	- 0.25%	18	0
11:05	1,990	5	- 0.25%	8	0
10:57	1,993	2	- 0.10%	3	0
10:56	1,993	2	- 0.10%	1	0