시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,974	3	- 0.15%	30	0
15:19	1,974	3	- 0.15%	13	0
14:52	1,968	9	- 0.46%	12	0
14:23	1,968	9	- 0.46%	9	0
13:18	1,975	2	- 0.10%	6	0
11:27	1,968	9	- 0.46%	5	0
11:09	1,968	9	- 0.46%	2	0
09:31	1,975	2	- 0.10%	1	0