시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,974	2	- 0.10%	226	0
10:34	1,974	2	- 0.10%	225	0
10:27	1,966	10	- 0.51%	224	0
10:26	1,966	10	- 0.51%	220	0
10:25	1,966	10	- 0.51%	216	0
10:20	1,975	1	- 0.05%	212	0
10:18	1,975	1	- 0.05%	207	0
10:02	1,975	1	- 0.05%	206	0
09:53	1,975	1	- 0.05%	201	0
09:52	1,976	0	0.00%	200	0