시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,974	2	- 0.10%	1,529	3
14:36	1,974	2	- 0.10%	1,525	3
14:23	1,974	2	- 0.10%	775	2
14:00	1,974	2	- 0.10%	771	2
13:59	1,974	2	- 0.10%	770	2
11:17	1,975	1	- 0.05%	762	2
11:12	1,975	1	- 0.05%	761	2
11:11	1,975	1	- 0.05%	757	1
10:50	1,975	1	- 0.05%	754	1
10:44	1,974	2	- 0.10%	752	1