시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,140	90	- 4.04%	460,144	1,001
13:47	2,150	80	- 3.59%	459,830	1,000
13:46	2,145	85	- 3.81%	459,528	1,000
13:45	2,135	95	- 4.26%	457,200	995
13:44	2,140	90	- 4.04%	457,080	995
13:42	2,140	90	- 4.04%	457,078	995
13:40	2,140	90	- 4.04%	456,566	994
13:38	2,135	95	- 4.26%	455,649	992
13:37	2,140	90	- 4.04%	455,639	992
13:36	2,130	100	- 4.48%	455,636	992