시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,140	90	- 4.04%	463,295	1,008
14:01	2,135	95	- 4.26%	462,781	1,007
13:58	2,135	95	- 4.26%	462,762	1,007
13:57	2,135	95	- 4.26%	462,262	1,006
13:56	2,135	95	- 4.26%	460,229	1,001
13:55	2,140	90	- 4.04%	460,169	1,001
13:54	2,140	90	- 4.04%	460,163	1,001
13:53	2,140	90	- 4.04%	460,161	1,001
13:50	2,140	90	- 4.04%	460,157	1,001
13:49	2,140	90	- 4.04%	460,145	1,001