시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,145	85	- 3.81%	465,790	1,013
14:12	2,145	85	- 3.81%	465,123	1,012
14:11	2,145	85	- 3.81%	464,840	1,011
14:10	2,145	85	- 3.81%	464,733	1,011
14:09	2,140	90	- 4.04%	464,732	1,011
14:08	2,140	90	- 4.04%	463,937	1,009
14:07	2,135	95	- 4.26%	463,450	1,008
14:06	2,135	95	- 4.26%	463,352	1,008
14:05	2,140	90	- 4.04%	463,306	1,008
14:03	2,140	90	- 4.04%	463,305	1,008