시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,130	100	- 4.48%	470,181	1,023
14:25	2,135	95	- 4.26%	470,123	1,022
14:23	2,135	95	- 4.26%	467,532	1,017
14:22	2,135	95	- 4.26%	467,530	1,017
14:21	2,135	95	- 4.26%	467,272	1,016
14:20	2,135	95	- 4.26%	467,269	1,016
14:18	2,135	95	- 4.26%	466,803	1,015
14:16	2,135	95	- 4.26%	466,797	1,015
14:15	2,140	90	- 4.04%	466,785	1,015
14:14	2,140	90	- 4.04%	465,947	1,014