시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,135	95	- 4.26%	478,216	1,040
14:35	2,135	95	- 4.26%	477,215	1,038
14:34	2,135	95	- 4.26%	477,153	1,037
14:33	2,135	95	- 4.26%	471,344	1,025
14:32	2,135	95	- 4.26%	471,341	1,025
14:31	2,135	95	- 4.26%	471,336	1,025
14:30	2,135	95	- 4.26%	471,107	1,025
14:29	2,135	95	- 4.26%	471,106	1,025
14:28	2,135	95	- 4.26%	470,314	1,023
14:27	2,135	95	- 4.26%	470,246	1,023