시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,125	105	- 4.71%	487,893	1,060
14:45	2,130	100	- 4.48%	482,502	1,049
14:44	2,130	100	- 4.48%	482,432	1,049
14:43	2,135	95	- 4.26%	482,408	1,049
14:42	2,135	95	- 4.26%	482,406	1,049
14:41	2,135	95	- 4.26%	482,339	1,049
14:40	2,135	95	- 4.26%	482,124	1,048
14:39	2,135	95	- 4.26%	480,929	1,046
14:38	2,135	95	- 4.26%	480,879	1,045
14:37	2,130	100	- 4.48%	478,427	1,040