시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,215	15	- 0.67%	38,188	84
09:13	2,210	20	- 0.90%	37,181	82
09:12	2,205	25	- 1.12%	35,930	79
09:11	2,210	20	- 0.90%	31,397	69
09:10	2,200	30	- 1.35%	30,474	67
09:09	2,210	20	- 0.90%	27,915	62
09:08	2,210	20	- 0.90%	25,445	56
09:07	2,210	20	- 0.90%	24,488	54
09:06	2,205	25	- 1.12%	24,401	54
09:05	2,200	30	- 1.35%	21,986	49