시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,190	40	- 1.79%	51,550	114
09:23	2,190	40	- 1.79%	50,452	111
09:22	2,200	30	- 1.35%	49,624	110
09:21	2,200	30	- 1.35%	49,083	108
09:20	2,200	30	- 1.35%	49,013	108
09:19	2,195	35	- 1.57%	49,007	108
09:18	2,190	40	- 1.79%	49,002	108
09:17	2,195	35	- 1.57%	47,072	104
09:16	2,205	25	- 1.12%	40,379	89
09:15	2,205	25	- 1.12%	39,194	87