시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,200	30	- 1.35%	55,785	123
09:33	2,200	30	- 1.35%	55,776	123
09:32	2,200	30	- 1.35%	55,578	123
09:31	2,195	35	- 1.57%	54,690	121
09:30	2,190	40	- 1.79%	54,589	120
09:29	2,185	45	- 2.02%	54,588	120
09:28	2,185	45	- 2.02%	54,587	120
09:27	2,200	30	- 1.35%	52,613	116
09:26	2,190	40	- 1.79%	52,501	116
09:25	2,190	40	- 1.79%	51,556	114