시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,195	35	- 1.57%	184,855	405
09:43	2,200	30	- 1.35%	183,170	401
09:42	2,195	35	- 1.57%	171,141	375
09:41	2,200	30	- 1.35%	170,262	373
09:40	2,180	50	- 2.24%	152,584	334
09:39	2,185	45	- 2.02%	108,602	238
09:38	2,180	50	- 2.24%	97,089	213
09:37	2,190	40	- 1.79%	83,613	184
09:36	2,195	35	- 1.57%	56,093	124
09:35	2,200	30	- 1.35%	55,786	123