시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,130	100	- 4.48%	508,310	1,104
14:57	2,135	95	- 4.26%	507,835	1,103
14:55	2,130	100	- 4.48%	503,523	1,094
14:54	2,135	95	- 4.26%	498,420	1,083
14:52	2,130	100	- 4.48%	497,753	1,081
14:51	2,125	105	- 4.71%	497,718	1,081
14:50	2,125	105	- 4.71%	494,469	1,074
14:49	2,125	105	- 4.71%	494,161	1,074
14:48	2,125	105	- 4.71%	493,979	1,073
14:47	2,125	105	- 4.71%	487,912	1,060