시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,180	50	- 2.24%	303,624	663
09:53	2,180	50	- 2.24%	300,569	657
09:52	2,190	40	- 1.79%	299,409	654
09:51	2,190	40	- 1.79%	297,748	651
09:50	2,195	35	- 1.57%	297,280	650
09:49	2,200	30	- 1.35%	295,549	646
09:48	2,190	40	- 1.79%	294,336	643
09:47	2,190	40	- 1.79%	294,327	643
09:46	2,180	50	- 2.24%	293,044	640
09:45	2,180	50	- 2.24%	242,196	530