시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,175	55	- 2.47%	317,525	694
10:03	2,180	50	- 2.24%	317,484	694
10:02	2,180	50	- 2.24%	316,115	691
10:01	2,180	50	- 2.24%	316,047	690
10:00	2,180	50	- 2.24%	308,631	674
09:59	2,180	50	- 2.24%	306,519	670
09:58	2,185	45	- 2.02%	305,184	667
09:57	2,185	45	- 2.02%	304,837	666
09:56	2,185	45	- 2.02%	303,672	664
09:55	2,185	45	- 2.02%	303,648	664