시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,185	45	- 2.02%	321,534	702
10:13	2,185	45	- 2.02%	321,522	702
10:12	2,185	45	- 2.02%	319,960	699
10:11	2,180	50	- 2.24%	319,830	699
10:10	2,185	45	- 2.02%	319,772	699
10:09	2,190	40	- 1.79%	319,719	699
10:08	2,185	45	- 2.02%	319,560	698
10:07	2,185	45	- 2.02%	318,165	695
10:06	2,180	50	- 2.24%	317,713	694
10:05	2,175	55	- 2.47%	317,591	694