시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,175	55	- 2.47%	337,044	736
10:24	2,180	50	- 2.24%	329,602	720
10:23	2,180	50	- 2.24%	329,466	720
10:22	2,180	50	- 2.24%	329,013	719
10:21	2,180	50	- 2.24%	328,926	719
10:20	2,175	55	- 2.47%	328,925	719
10:19	2,180	50	- 2.24%	328,279	717
10:18	2,190	40	- 1.79%	322,870	705
10:17	2,185	45	- 2.02%	321,882	703
10:16	2,180	50	- 2.24%	321,603	703