시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,160	70	- 3.14%	356,277	778
10:36	2,165	65	- 2.92%	345,399	754
10:35	2,175	55	- 2.47%	345,338	754
10:33	2,180	50	- 2.24%	342,417	748
10:32	2,180	50	- 2.24%	342,094	747
10:31	2,180	50	- 2.24%	341,747	746
10:30	2,180	50	- 2.24%	341,459	746
10:29	2,170	60	- 2.69%	339,176	741
10:28	2,175	55	- 2.47%	338,162	739
10:27	2,175	55	- 2.47%	337,048	736