시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,160	70	- 3.14%	375,109	818
10:46	2,160	70	- 3.14%	374,607	817
10:45	2,160	70	- 3.14%	374,595	817
10:44	2,165	65	- 2.92%	374,594	817
10:43	2,160	70	- 3.14%	373,198	814
10:42	2,150	80	- 3.59%	372,736	813
10:41	2,155	75	- 3.36%	361,534	789
10:40	2,160	70	- 3.14%	360,876	788
10:39	2,160	70	- 3.14%	360,361	787
10:38	2,160	70	- 3.14%	357,914	781