시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,165	65	- 2.92%	380,526	830
10:56	2,165	65	- 2.92%	380,280	830
10:55	2,160	70	- 3.14%	379,515	828
10:54	2,165	65	- 2.92%	377,198	823
10:53	2,170	60	- 2.69%	376,845	822
10:52	2,170	60	- 2.69%	376,714	822
10:51	2,170	60	- 2.69%	376,413	821
10:50	2,165	65	- 2.92%	376,212	821
10:49	2,160	70	- 3.14%	375,271	819
10:48	2,160	70	- 3.14%	375,254	819