시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,160	70	- 3.14%	385,678	841
11:08	2,160	70	- 3.14%	385,677	841
11:06	2,160	70	- 3.14%	385,176	840
11:04	2,165	65	- 2.92%	384,852	840
11:03	2,160	70	- 3.14%	381,372	832
11:02	2,160	70	- 3.14%	380,872	831
11:01	2,160	70	- 3.14%	380,573	830
11:00	2,160	70	- 3.14%	380,570	830
10:59	2,165	65	- 2.92%	380,560	830
10:58	2,165	65	- 2.92%	380,529	830