시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,150	80	- 3.59%	395,561	863
11:18	2,145	85	- 3.81%	395,108	862
11:17	2,145	85	- 3.81%	394,588	860
11:16	2,150	80	- 3.59%	394,088	859
11:15	2,150	80	- 3.59%	392,035	855
11:14	2,160	70	- 3.14%	386,689	843
11:13	2,160	70	- 3.14%	386,640	843
11:12	2,160	70	- 3.14%	385,841	842
11:11	2,155	75	- 3.36%	385,788	842
11:10	2,160	70	- 3.14%	385,737	841