시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,160	70	- 3.14%	411,232	896
11:30	2,165	65	- 2.92%	411,229	896
11:29	2,150	80	- 3.59%	411,062	896
11:28	2,150	80	- 3.59%	405,535	884
11:27	2,150	80	- 3.59%	405,201	883
11:25	2,150	80	- 3.59%	404,980	883
11:24	2,150	80	- 3.59%	404,900	883
11:23	2,150	80	- 3.59%	404,897	883
11:21	2,145	85	- 3.81%	404,892	883
11:20	2,150	80	- 3.59%	402,992	879