시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,140	90	- 4.04%	520,690	1,130
15:09	2,145	85	- 3.81%	517,570	1,124
15:08	2,145	85	- 3.81%	517,496	1,123
15:07	2,140	90	- 4.04%	517,199	1,123
15:06	2,145	85	- 3.81%	517,196	1,123
15:05	2,150	80	- 3.59%	516,172	1,121
15:03	2,150	80	- 3.59%	516,166	1,121
15:02	2,140	90	- 4.04%	516,084	1,120
15:01	2,145	85	- 3.81%	515,215	1,118
15:00	2,135	95	- 4.26%	510,607	1,109