시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,155	75	- 3.36%	412,091	898
11:43	2,160	70	- 3.14%	411,698	897
11:42	2,155	75	- 3.36%	411,697	897
11:40	2,155	75	- 3.36%	411,695	897
11:39	2,160	70	- 3.14%	411,601	897
11:38	2,155	75	- 3.36%	411,598	897
11:37	2,160	70	- 3.14%	411,597	897
11:36	2,155	75	- 3.36%	411,595	897
11:35	2,155	75	- 3.36%	411,545	897
11:34	2,150	80	- 3.59%	411,359	897