시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,160	70	- 3.14%	415,522	905
11:56	2,155	75	- 3.36%	415,521	905
11:53	2,155	75	- 3.36%	415,232	905
11:52	2,160	70	- 3.14%	414,982	904
11:51	2,160	70	- 3.14%	414,810	904
11:50	2,155	75	- 3.36%	414,710	904
11:49	2,160	70	- 3.14%	414,700	904
11:48	2,160	70	- 3.14%	413,650	901
11:47	2,160	70	- 3.14%	413,558	901
11:46	2,160	70	- 3.14%	412,983	900