시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,150	80	- 3.59%	417,225	909
12:15	2,155	75	- 3.36%	417,052	909
12:14	2,155	75	- 3.36%	417,051	909
12:13	2,150	80	- 3.59%	416,850	908
12:11	2,155	75	- 3.36%	416,847	908
12:10	2,155	75	- 3.36%	416,846	908
12:08	2,155	75	- 3.36%	416,133	907
12:07	2,155	75	- 3.36%	415,947	906
12:04	2,155	75	- 3.36%	415,776	906
12:00	2,155	75	- 3.36%	415,683	906