시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,150	80	- 3.59%	423,525	923
12:25	2,150	80	- 3.59%	421,523	918
12:24	2,165	65	- 2.92%	420,381	916
12:23	2,170	60	- 2.69%	420,380	916
12:22	2,165	65	- 2.92%	418,907	913
12:21	2,155	75	- 3.36%	418,111	911
12:20	2,155	75	- 3.36%	417,948	911
12:19	2,155	75	- 3.36%	417,927	911
12:18	2,155	75	- 3.36%	417,429	910
12:17	2,150	80	- 3.59%	417,410	910