시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,150	80	- 3.59%	426,455	929
12:36	2,150	80	- 3.59%	423,851	923
12:35	2,145	85	- 3.81%	423,848	923
12:34	2,155	75	- 3.36%	423,688	923
12:32	2,145	85	- 3.81%	423,686	923
12:31	2,155	75	- 3.36%	423,534	923
12:30	2,165	65	- 2.92%	423,529	923
12:29	2,165	65	- 2.92%	423,528	923
12:28	2,165	65	- 2.92%	423,527	923
12:27	2,160	70	- 3.14%	423,526	923