시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,155	75	- 3.36%	429,200	935
12:50	2,155	75	- 3.36%	429,186	935
12:49	2,150	80	- 3.59%	428,973	934
12:46	2,150	80	- 3.59%	428,972	934
12:45	2,150	80	- 3.59%	428,969	934
12:42	2,145	85	- 3.81%	428,766	934
12:41	2,150	80	- 3.59%	426,766	930
12:40	2,150	80	- 3.59%	426,665	929
12:39	2,150	80	- 3.59%	426,664	929
12:38	2,150	80	- 3.59%	426,656	929