시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,150	80	- 3.59%	433,918	945
13:02	2,145	85	- 3.81%	433,917	945
13:01	2,145	85	- 3.81%	432,890	943
13:00	2,145	85	- 3.81%	432,889	943
12:59	2,145	85	- 3.81%	432,295	942
12:58	2,150	80	- 3.59%	431,257	939
12:57	2,150	80	- 3.59%	431,234	939
12:56	2,150	80	- 3.59%	431,233	939
12:55	2,150	80	- 3.59%	429,232	935
12:53	2,150	80	- 3.59%	429,223	935