시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,145	85	- 3.81%	437,741	953
13:13	2,145	85	- 3.81%	437,719	953
13:12	2,150	80	- 3.59%	437,718	953
13:11	2,145	85	- 3.81%	437,717	953
13:09	2,145	85	- 3.81%	437,616	953
13:08	2,145	85	- 3.81%	437,440	953
13:07	2,145	85	- 3.81%	437,438	953
13:06	2,145	85	- 3.81%	434,105	945
13:05	2,150	80	- 3.59%	433,956	945
13:04	2,150	80	- 3.59%	433,950	945