시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,140	90	- 4.04%	442,871	964
13:24	2,145	85	- 3.81%	442,839	964
13:23	2,135	95	- 4.26%	441,922	962
13:22	2,140	90	- 4.04%	438,890	956
13:20	2,150	80	- 3.59%	438,764	955
13:19	2,140	90	- 4.04%	438,763	955
13:18	2,145	85	- 3.81%	438,747	955
13:17	2,150	80	- 3.59%	437,851	953
13:16	2,150	80	- 3.59%	437,849	953
13:15	2,145	85	- 3.81%	437,744	953