시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,140	90	- 4.04%	454,636	989
13:34	2,140	90	- 4.04%	454,627	989
13:33	2,135	95	- 4.26%	453,082	986
13:32	2,145	85	- 3.81%	448,174	976
13:31	2,135	95	- 4.26%	448,034	975
13:30	2,140	90	- 4.04%	446,633	972
13:29	2,150	80	- 3.59%	445,763	970
13:28	2,145	85	- 3.81%	444,475	968
13:27	2,140	90	- 4.04%	443,065	965
13:26	2,145	85	- 3.81%	442,872	964