시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	90	- 4.04%	529,603	1,149
15:19	2,140	90	- 4.04%	527,322	1,144
15:18	2,135	95	- 4.26%	526,083	1,142
15:17	2,130	100	- 4.48%	525,753	1,141
15:16	2,135	95	- 4.26%	523,780	1,137
15:15	2,135	95	- 4.26%	523,267	1,136
15:14	2,140	90	- 4.04%	522,743	1,135
15:13	2,145	85	- 3.81%	522,561	1,134
15:12	2,130	100	- 4.48%	522,259	1,134
15:11	2,140	90	- 4.04%	521,039	1,131