시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,900	0	0.00%	569	2
09:08	2,865	35	- 1.21%	499	1
09:07	2,865	35	- 1.21%	444	1
09:06	2,885	15	- 0.52%	387	1
09:05	2,880	20	- 0.69%	386	1
09:04	2,900	0	0.00%	182	1