시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,840	60	- 2.07%	2,905	8
10:00	2,840	60	- 2.07%	2,900	8
09:57	2,880	20	- 0.69%	2,579	7
09:56	2,880	20	- 0.69%	2,569	7
09:54	2,880	20	- 0.69%	2,559	7
09:50	2,880	20	- 0.69%	2,549	7
09:45	2,870	30	- 1.03%	2,542	7
09:38	2,900	0	0.00%	1,134	3
09:30	2,895	5	- 0.17%	634	2
09:15	2,895	5	- 0.17%	579	2