시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,850	50	- 1.72%	5,105	15
11:20	2,855	45	- 1.55%	3,015	9
10:39	2,880	20	- 0.69%	3,004	9
10:35	2,880	20	- 0.69%	2,992	9
10:27	2,880	20	- 0.69%	2,988	9
10:26	2,880	20	- 0.69%	2,987	9
10:18	2,845	55	- 1.90%	2,982	9
10:16	2,845	55	- 1.90%	2,977	9
10:03	2,880	20	- 0.69%	2,976	9
10:02	2,850	50	- 1.72%	2,926	8