시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,880	20	- 0.69%	5,713	16
12:21	2,835	65	- 2.24%	5,665	16
12:19	2,840	60	- 2.07%	5,598	16
12:14	2,840	60	- 2.07%	5,531	16
12:11	2,840	60	- 2.07%	5,447	16
12:01	2,840	60	- 2.07%	5,442	16
11:54	2,840	60	- 2.07%	5,392	15
11:53	2,835	65	- 2.24%	5,382	15
11:52	2,840	60	- 2.07%	5,136	15
11:38	2,850	50	- 1.72%	5,135	15