시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,850	50	- 1.72%	5,948	17
13:42	2,850	50	- 1.72%	5,918	17
13:41	2,850	50	- 1.72%	5,909	17
13:39	2,850	50	- 1.72%	5,906	17
13:36	2,840	60	- 2.07%	5,891	17
13:35	2,840	60	- 2.07%	5,888	17
13:33	2,835	65	- 2.24%	5,842	17
13:28	2,870	30	- 1.03%	5,755	16
12:57	2,870	30	- 1.03%	5,732	16
12:54	2,865	35	- 1.21%	5,721	16